TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,970 Value ($000) $15,918 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 12,453 Value ($000) $16,414 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 78,613 Value ($000) $119,544 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 91,992 Value ($000) $127,252 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 130,100 Value ($000) $164,873 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 132,606 Value ($000) $189,246 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 156,581 Value ($000) $200,049 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 189,811 Value ($000) $233,771 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 218,282 Value ($000) $220,814 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 222,942 Value ($000) $187,969 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 252,465 Value ($000) $225,747 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 319,437 Value ($000) $235,441 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 328,097 Value ($000) $206,586 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 332,744 Value ($000) $174,631 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 383,754 Value ($000) $205,949 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 391,912 Value ($000) $255,346 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 402,691 Value ($000) $256,224 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 439,113 Value ($000) $274,257 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 259,948 Value ($000) $168,262 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 24,837 Value ($000) $14,602 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 25,394 Value ($000) $15,715 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 27,219 Value ($000) $12,933 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 26,902 Value ($000) $11,892 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 109,421 Value ($000) $35,036 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 173,249 Value ($000) $97,019 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 187,489 Value ($000) $97,620 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 198,069 Value ($000) $95,826 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 26,372 Value ($000) $11,972 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 27,000 Value ($000) $9,182 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 26,922 Value ($000) $10,023 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 27,661 Value ($000) $9,547 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 29,485 Value ($000) $9,050 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 29,714 Value ($000) $8,160 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 31,055 Value ($000) $7,939 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 603,682 Value ($000) $162,311 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 825,841 Value ($000) $181,818 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 33,946 Value ($000) $8,451 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 34,988 Value ($000) $10,116 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 35,153 Value ($000) $9,269 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 363,588 Value ($000) $80,113 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 333,472 Value ($000) $76,183 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 344,002 Value ($000) $73,070 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 396,310 Value ($000) $89,039 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 439,424 Value ($000) $96,112 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 440,235 Value ($000) $86,440 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 439,156 Value ($000) $80,950 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 406,262 Value ($000) $67,952 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 478,023 Value ($000) $88,530 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 342,140 Value ($000) $55,091 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 346,647 Value ($000) $48,080 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 381,801 Value ($000) $59,855 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,970	$15,918	$1310.75	$1235.69 - $1367.65
Q3 2025	12,453	$16,414	$1364.80	$1243.55 - $1519.36
Q2 2025	78,613	$119,544	$1314.14	$1107.45 - $1430.11
Q1 2025	91,992	$127,252	$1247.54	$1160.54 - $1316.81
Q4 2024	130,100	$164,873	$1229.53	$1150.91 - $1333.02
Q3 2024	132,606	$189,246	$1152.37	$1042.46 - $1269.97
Q2 2024	156,581	$200,049	$1136.24	$1050.85 - $1213.74
Q1 2024	189,811	$233,771	$997.72	$861.47 - $1097.97
Q4 2023	218,282	$220,814	$802.78	$685.93 - $902.61
Q3 2023	222,942	$187,969	$749.90	$712.93 - $803.50
Q2 2023	252,465	$225,747	$676.05	$611.15 - $768.93
Q1 2023	319,437	$235,441	$610.68	$533.03 - $659.90
Q4 2022	328,097	$206,586	$503.62	$427.08 - $554.24
Q3 2022	332,744	$174,631	$502.76	$427.88 - $565.18
Q2 2022	383,754	$205,949	$490.58	$415.64 - $563.58
Q1 2022	391,912	$255,346	$534.00	$477.93 - $569.10
Q4 2021	402,691	$256,224	$520.38	$459.39 - $570.21
Q3 2021	439,113	$274,257	$519.19	$482.92 - $550.47
Q2 2021	259,948	$168,262	$521.39	$479.18 - $571.85
Q1 2021	24,837	$14,602	$489.77	$430.01 - $520.29
Q4 2020	25,394	$15,715	$457.04	$377.14 - $517.44
Q3 2020	27,219	$12,933	$390.77	$336.62 - $439.84
Q2 2020	26,902	$11,892	$314.55	$216.10 - $446.79
Q1 2020	109,421	$35,036	$452.74	$166.28 - $559.78
Q4 2019	173,249	$97,019	$431.37	$390.88 - $473.78
Q3 2019	187,489	$97,620	$392.06	$338.00 - $426.07
Q2 2019	198,069	$95,826	$347.24	$325.07 - $371.97
Q1 2019	26,372	$11,972	$301.26	$241.12 - $338.24
Q4 2018	27,000	$9,182	$254.69	$228.13 - $278.59
Q3 2018	26,922	$10,023	$267.24	$250.90 - $280.31
Q2 2018	27,661	$9,547	$243.87	$221.45 - $258.04
Q1 2018	29,485	$9,050	$218.67	$196.90 - $238.53
Q4 2017	29,714	$8,160	$201.62	$189.22 - $211.95
Q3 2017	31,055	$7,939	$189.94	$179.71 - $201.53
Q2 2017	603,682	$162,311	$173.41	$148.53 - $187.86
Q1 2017	825,841	$181,818	$163.01	$139.17 - $177.33
Q4 2016	33,946	$8,451	$176.01	$160.64 - $189.46
Q3 2016	34,988	$10,116	$175.41	$160.79 - $183.97
Q2 2016	35,153	$9,269	$152.60	$135.64 - $167.49
Q1 2016	363,588	$80,113	$136.47	$112.97 - $145.25
Q4 2015	333,472	$76,183	$140.66	$131.38 - $149.06
Q3 2015	344,002	$73,070	$143.01	$130.21 - $153.05
Q2 2015	396,310	$89,039	$140.09	$132.07 - $145.10
Q1 2015	439,424	$96,112	$131.65	$121.43 - $141.37
Q4 2014	440,235	$86,440	$117.83	$104.12 - $125.64
Q3 2014	439,156	$80,950	$111.57	$102.95 - $120.15
Q2 2014	406,262	$67,952	$101.01	$93.79 - $108.05
Q1 2014	478,023	$88,530	$95.29	$86.57 - $102.25
Q4 2013	342,140	$55,091	$81.23	$74.58 - $88.80
Q3 2013	346,647	$48,080	$76.29	$70.62 - $81.77
Q2 2013	381,801	$59,855	$70.58	$67.23 - $77.43