TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $21 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 15 Value ($000) $19 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 15 Value ($000) $21 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 15 Value ($000) $19 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 55 Value ($000) $68 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 55 Value ($000) $56 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 64 Value ($000) $54 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 64 Value ($000) $57 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 25 Value ($000) $18 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 26 Value ($000) $16 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 26 Value ($000) $14 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 26 Value ($000) $14 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 26 Value ($000) $17 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 25 Value ($000) $16 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 26 Value ($000) $16 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 26 Value ($000) $17 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 26 Value ($000) $15 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 26 Value ($000) $16 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 27 Value ($000) $13 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 28 Value ($000) $13 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 26 Value ($000) $9 Avg Close $452.74 Range $166.28 - $559.78
Q2 2018
Shares 26 Value ($000) $9 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 15 Value ($000) $5 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 30 Value ($000) $8 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 15 Value ($000) $4 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 15 Value ($000) $4 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 15 Value ($000) $3 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 15 Value ($000) $4 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 15 Value ($000) $4 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 385 Value ($000) $102 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,988 Value ($000) $437 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 2,936 Value ($000) $670 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 84,059 Value ($000) $17,854 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 84,047 Value ($000) $18,883 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 84,107 Value ($000) $18,396 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 83,271 Value ($000) $16,350 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 83,502 Value ($000) $15,391 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 83,000 Value ($000) $13,882 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 80,411 Value ($000) $14,892 Avg Close $95.29 Range $86.57 - $102.25