TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $524 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 405 Value ($000) $534 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 284 Value ($000) $432 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 265 Value ($000) $367 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 295 Value ($000) $374 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 290 Value ($000) $414 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 288 Value ($000) $368 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 288 Value ($000) $355 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 288 Value ($000) $291 Avg Close $802.78 Range $685.93 - $902.61
Q1 2019
Shares 445 Value ($000) $202 Avg Close $301.26 Range $241.12 - $338.24
Q2 2017
Shares 506 Value ($000) $136 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 539 Value ($000) $118 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 621 Value ($000) $153 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 633 Value ($000) $181 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 674 Value ($000) $176 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 624 Value ($000) $136 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 602 Value ($000) $137 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 816 Value ($000) $172 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 815 Value ($000) $182 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 821 Value ($000) $177 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 836 Value ($000) $163 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 904 Value ($000) $165 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 919 Value ($000) $152 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 939 Value ($000) $173 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 967 Value ($000) $154 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 900 Value ($000) $123 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 770 Value ($000) $119 Avg Close $70.58 Range $67.23 - $77.43