TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $1,168 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 722 Value ($000) $952 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 819 Value ($000) $1,245 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 749 Value ($000) $1,035 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 686 Value ($000) $869 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 668 Value ($000) $949 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 599 Value ($000) $765 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 637 Value ($000) $785 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 570 Value ($000) $577 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 561 Value ($000) $473 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 936 Value ($000) $837 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 918 Value ($000) $677 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 999 Value ($000) $629 Avg Close $503.62 Range $427.08 - $554.24
Q2 2022
Shares 526 Value ($000) $282 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 1,057 Value ($000) $689 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 1,016 Value ($000) $646 Avg Close $520.38 Range $459.39 - $570.21
Q2 2021
Shares 324 Value ($000) $210 Avg Close $521.39 Range $479.18 - $571.85
Q4 2020
Shares 324 Value ($000) $201 Avg Close $457.04 Range $377.14 - $517.44