TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $3,726 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 3,581 Value ($000) $4,720 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,584 Value ($000) $3,929 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 2,696 Value ($000) $3,729 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 11,731 Value ($000) $14,866 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 4,062 Value ($000) $5,797 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4,408 Value ($000) $5,632 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 6,765 Value ($000) $8,332 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 8,531 Value ($000) $8,630 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 5,073 Value ($000) $4,277 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 2,436 Value ($000) $2,178 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,635 Value ($000) $1,205 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,658 Value ($000) $1,044 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,642 Value ($000) $862 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 2,590 Value ($000) $1,390 Avg Close $490.58 Range $415.64 - $563.58