TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,893 Value ($000) $1,016 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 2,789 Value ($000) $1,817 Avg Close $534.00 Range $477.93 - $569.10

Q1 2020

Shares 3,215 Value ($000) $1,030 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 3,882 Value ($000) $2,174 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 3,944 Value ($000) $2,054 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 3,271 Value ($000) $1,583 Avg Close $347.24 Range $325.07 - $371.97

Q4 2018

Shares 642 Value ($000) $218 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 5,339 Value ($000) $1,988 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 5,084 Value ($000) $1,755 Avg Close $243.87 Range $221.45 - $258.04

Q3 2016

Shares 5,849 Value ($000) $1,691 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 5,714 Value ($000) $1,507 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 5,473 Value ($000) $1,206 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 4,264 Value ($000) $974 Avg Close $140.66 Range $131.38 - $149.06

Q2 2015

Shares 2,854 Value ($000) $641 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 2,660 Value ($000) $582 Avg Close $131.65 Range $121.43 - $141.37

Q3 2014

Shares 2,960 Value ($000) $546 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 3,570 Value ($000) $597 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 3,155 Value ($000) $584 Avg Close $95.29 Range $86.57 - $102.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,893	$1,016	$490.58	$415.64 - $563.58
Q1 2022	2,789	$1,817	$534.00	$477.93 - $569.10
Q1 2020	3,215	$1,030	$452.74	$166.28 - $559.78
Q4 2019	3,882	$2,174	$431.37	$390.88 - $473.78
Q3 2019	3,944	$2,054	$392.06	$338.00 - $426.07
Q2 2019	3,271	$1,583	$347.24	$325.07 - $371.97
Q4 2018	642	$218	$254.69	$228.13 - $278.59
Q3 2018	5,339	$1,988	$267.24	$250.90 - $280.31
Q2 2018	5,084	$1,755	$243.87	$221.45 - $258.04
Q3 2016	5,849	$1,691	$175.41	$160.79 - $183.97
Q2 2016	5,714	$1,507	$152.60	$135.64 - $167.49
Q1 2016	5,473	$1,206	$136.47	$112.97 - $145.25
Q4 2015	4,264	$974	$140.66	$131.38 - $149.06
Q2 2015	2,854	$641	$140.09	$132.07 - $145.10
Q1 2015	2,660	$582	$131.65	$121.43 - $141.37
Q3 2014	2,960	$546	$111.57	$102.95 - $120.15
Q2 2014	3,570	$597	$101.01	$93.79 - $108.05
Q1 2014	3,155	$584	$95.29	$86.57 - $102.25