TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263 Value ($000) $350 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 209 Value ($000) $275 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 209 Value ($000) $318 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 270 Value ($000) $373 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2022

Shares 7 Value ($000) $4 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 11 Value ($000) $6 Avg Close $502.76 Range $427.88 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263	$350	$1310.75	$1235.69 - $1367.65
Q3 2025	209	$275	$1364.80	$1243.55 - $1519.36
Q2 2025	209	$318	$1314.14	$1107.45 - $1430.11
Q1 2025	270	$373	$1247.54	$1160.54 - $1316.81
Q4 2022	7	$4	$503.62	$427.08 - $554.24
Q3 2022	11	$6	$502.76	$427.88 - $565.18