TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,200 Value ($000) $274 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,200 Value ($000) $255 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,200 Value ($000) $270 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,200 Value ($000) $262 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,200 Value ($000) $236 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,200 Value ($000) $221 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 1,200 Value ($000) $201 Avg Close $101.01 Range $93.79 - $108.05
Q3 2013
Shares 4,936 Value ($000) $685 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 4,712 Value ($000) $739 Avg Close $70.58 Range $67.23 - $77.43