TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23 Value ($000) $19 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 23 Value ($000) $21 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 23 Value ($000) $17 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 23 Value ($000) $14 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 23 Value ($000) $12 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 23 Value ($000) $12 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 23 Value ($000) $15 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 23 Value ($000) $15 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 23 Value ($000) $14 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 23 Value ($000) $15 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 23 Value ($000) $14 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 23 Value ($000) $14 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 23 Value ($000) $11 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 23 Value ($000) $10 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 23 Value ($000) $7 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 23 Value ($000) $13 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 23 Value ($000) $12 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 23 Value ($000) $11 Avg Close $347.24 Range $325.07 - $371.97
Q3 2018
Shares 19 Value ($000) $7 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 19 Value ($000) $7 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 19 Value ($000) $6 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 19 Value ($000) $5 Avg Close $201.62 Range $189.22 - $211.95
Q4 2016
Shares 19 Value ($000) $5 Avg Close $176.01 Range $160.64 - $189.46