TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $285 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 208 Value ($000) $274 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 257 Value ($000) $391 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 250 Value ($000) $346 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 158 Value ($000) $200 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 160 Value ($000) $228 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 169 Value ($000) $216 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 133 Value ($000) $164 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 126 Value ($000) $127 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 89 Value ($000) $75 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 93 Value ($000) $83 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 58 Value ($000) $43 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 54 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 70 Value ($000) $37 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 33 Value ($000) $18 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 36 Value ($000) $23 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 25 Value ($000) $16 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 37 Value ($000) $23 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 31 Value ($000) $20 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 26 Value ($000) $15 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 28 Value ($000) $17 Avg Close $457.04 Range $377.14 - $517.44
Q2 2018
Shares 15 Value ($000) $5,177 Avg Close $243.87 Range $221.45 - $258.04
Q1 2016
Shares 74 Value ($000) $16,305 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 22 Value ($000) $5,026 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 22 Value ($000) $4,056 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 22 Value ($000) $3,680 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 22 Value ($000) $4,812 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 22 Value ($000) $4,320 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 22 Value ($000) $4,055 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 22 Value ($000) $3,680 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 22 Value ($000) $4,074 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 22 Value ($000) $3,542 Avg Close $81.23 Range $74.58 - $88.80