TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 186 Value ($000) $283 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 167 Value ($000) $231 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 167 Value ($000) $212 Avg Close $1229.53 Range $1150.91 - $1333.02

Q2 2024

Shares 221 Value ($000) $282 Avg Close $1136.24 Range $1050.85 - $1213.74

Q3 2015

Shares 16 Value ($000) $3 Avg Close $143.01 Range $130.21 - $153.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	186	$283	$1314.14	$1107.45 - $1430.11
Q1 2025	167	$231	$1247.54	$1160.54 - $1316.81
Q4 2024	167	$212	$1229.53	$1150.91 - $1333.02
Q2 2024	221	$282	$1136.24	$1050.85 - $1213.74
Q3 2015	16	$3	$143.01	$130.21 - $153.05