TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $763 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 654 Value ($000) $862 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 797 Value ($000) $1,212 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 603 Value ($000) $834 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 678 Value ($000) $859 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 645 Value ($000) $920 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 935 Value ($000) $1,195 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 941 Value ($000) $1,159 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 681 Value ($000) $689 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 637 Value ($000) $537 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 621 Value ($000) $555 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 566 Value ($000) $417 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 542 Value ($000) $341 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 466 Value ($000) $245 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 462 Value ($000) $248 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 619 Value ($000) $403 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 736 Value ($000) $468 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 754 Value ($000) $471 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 788 Value ($000) $511 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 753 Value ($000) $443 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 754 Value ($000) $467 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 814 Value ($000) $387 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 780 Value ($000) $345 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 751 Value ($000) $240 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 961 Value ($000) $538 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 882 Value ($000) $459 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 961 Value ($000) $465 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 983 Value ($000) $446 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 844 Value ($000) $287 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 1,190 Value ($000) $443 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 1,140 Value ($000) $393 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,668 Value ($000) $512 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,641 Value ($000) $451 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 1,334 Value ($000) $341 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 1,334 Value ($000) $359 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 1,319 Value ($000) $290 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 1,713 Value ($000) $426 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 1,584 Value ($000) $458 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 1,554 Value ($000) $410 Avg Close $152.60 Range $135.64 - $167.49
Q1 2015
Shares 1,093 Value ($000) $239 Avg Close $131.65 Range $121.43 - $141.37