TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,628 Value ($000) $9,119 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 35,951 Value ($000) $10,394 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 36,906 Value ($000) $9,732 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 36,886 Value ($000) $8,127 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 36,956 Value ($000) $8,443 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 36,531 Value ($000) $7,759 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 36,601 Value ($000) $8,223 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 33,686 Value ($000) $7,368 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 33,631 Value ($000) $6,603 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 34,151 Value ($000) $6,295 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 34,643 Value ($000) $5,794 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 35,071 Value ($000) $6,495 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 35,880 Value ($000) $5,777 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 37,120 Value ($000) $5,149 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 37,704 Value ($000) $5,911 Avg Close $70.58 Range $67.23 - $77.43