TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $33 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 25 Value ($000) $33 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 25 Value ($000) $38 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 25 Value ($000) $35 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 25 Value ($000) $32 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 10 Value ($000) $14 Avg Close $1152.37 Range $1042.46 - $1269.97
Q1 2020
Shares 11 Value ($000) $4 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 15 Value ($000) $8 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 15 Value ($000) $8 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 15 Value ($000) $7 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 15 Value ($000) $7 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 22 Value ($000) $7 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 36 Value ($000) $13 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 36 Value ($000) $12 Avg Close $243.87 Range $221.45 - $258.04