TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 592 Value ($000) $1 Avg Close $1136.24 Range $1050.85 - $1213.74
Q4 2021
Shares 781 Value ($000) $497 Avg Close $520.38 Range $459.39 - $570.21
Q3 2020
Shares 486 Value ($000) $231 Avg Close $390.77 Range $336.62 - $439.84
Q3 2019
Shares 3,919 Value ($000) $2,041 Avg Close $392.06 Range $338.00 - $426.07
Q3 2017
Shares 7,433 Value ($000) $1,900 Avg Close $189.94 Range $179.71 - $201.53
Q3 2016
Shares 1,015 Value ($000) $293 Avg Close $175.41 Range $160.79 - $183.97
Q2 2013
Shares 24,579 Value ($000) $3,853 Avg Close $70.58 Range $67.23 - $77.43