TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,967 Value ($000) $37,192 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 31,572 Value ($000) $41,613 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 32,532 Value ($000) $49,469 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 29,864 Value ($000) $41,311 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 29,910 Value ($000) $37,904 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 34,342 Value ($000) $49,010 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 35,515 Value ($000) $45,375 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 39,053 Value ($000) $48,098 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 39,645 Value ($000) $39,621 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 47,465 Value ($000) $40,019 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 45,485 Value ($000) $40,672 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 45,136 Value ($000) $27,652 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 57,386 Value ($000) $36,133 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 177,668 Value ($000) $93,244 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 125,540 Value ($000) $66,189 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 95,809 Value ($000) $62,423 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 45,380 Value ($000) $28,670 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 44,848 Value ($000) $27,607 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 46,674 Value ($000) $30,211 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 49,314 Value ($000) $28,993 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 42,471 Value ($000) $26,284 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 41,413 Value ($000) $19,677 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 41,157 Value ($000) $18,194 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 50,171 Value ($000) $16,064 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 49,755 Value ($000) $27,863 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 48,107 Value ($000) $25,048 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 47,808 Value ($000) $23,129 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 47,609 Value ($000) $21,614 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 56,079 Value ($000) $19,070 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 56,388 Value ($000) $20,993 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 56,553 Value ($000) $19,518 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 54,203 Value ($000) $16,637 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 67,917 Value ($000) $18,652 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 68,634 Value ($000) $17,546 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 68,731 Value ($000) $18,480 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 70,021 Value ($000) $15,416 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 70,371 Value ($000) $17,520 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 71,299 Value ($000) $20,614 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 71,268 Value ($000) $18,792 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 3,473 Value ($000) $765 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 3,263 Value ($000) $745 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 3,273 Value ($000) $695 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 3,273 Value ($000) $735 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 3,473 Value ($000) $760 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 3,473 Value ($000) $682 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 4,413 Value ($000) $813 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 8,089 Value ($000) $1,353 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 4,533 Value ($000) $840 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 4,693 Value ($000) $756 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 5,413 Value ($000) $751 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 5,513 Value ($000) $864 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,967	$37,192	$1310.75	$1235.69 - $1367.65
Q3 2025	31,572	$41,613	$1364.80	$1243.55 - $1519.36
Q2 2025	32,532	$49,469	$1314.14	$1107.45 - $1430.11
Q1 2025	29,864	$41,311	$1247.54	$1160.54 - $1316.81
Q4 2024	29,910	$37,904	$1229.53	$1150.91 - $1333.02
Q3 2024	34,342	$49,010	$1152.37	$1042.46 - $1269.97
Q2 2024	35,515	$45,375	$1136.24	$1050.85 - $1213.74
Q1 2024	39,053	$48,098	$997.72	$861.47 - $1097.97
Q4 2023	39,645	$39,621	$802.78	$685.93 - $902.61
Q3 2023	47,465	$40,019	$749.90	$712.93 - $803.50
Q2 2023	45,485	$40,672	$676.05	$611.15 - $768.93
Q1 2023	45,136	$27,652	$610.68	$533.03 - $659.90
Q4 2022	57,386	$36,133	$503.62	$427.08 - $554.24
Q3 2022	177,668	$93,244	$502.76	$427.88 - $565.18
Q2 2022	125,540	$66,189	$490.58	$415.64 - $563.58
Q1 2022	95,809	$62,423	$534.00	$477.93 - $569.10
Q4 2021	45,380	$28,670	$520.38	$459.39 - $570.21
Q3 2021	44,848	$27,607	$519.19	$482.92 - $550.47
Q2 2021	46,674	$30,211	$521.39	$479.18 - $571.85
Q1 2021	49,314	$28,993	$489.77	$430.01 - $520.29
Q4 2020	42,471	$26,284	$457.04	$377.14 - $517.44
Q3 2020	41,413	$19,677	$390.77	$336.62 - $439.84
Q2 2020	41,157	$18,194	$314.55	$216.10 - $446.79
Q1 2020	50,171	$16,064	$452.74	$166.28 - $559.78
Q4 2019	49,755	$27,863	$431.37	$390.88 - $473.78
Q3 2019	48,107	$25,048	$392.06	$338.00 - $426.07
Q2 2019	47,808	$23,129	$347.24	$325.07 - $371.97
Q1 2019	47,609	$21,614	$301.26	$241.12 - $338.24
Q4 2018	56,079	$19,070	$254.69	$228.13 - $278.59
Q3 2018	56,388	$20,993	$267.24	$250.90 - $280.31
Q2 2018	56,553	$19,518	$243.87	$221.45 - $258.04
Q1 2018	54,203	$16,637	$218.67	$196.90 - $238.53
Q4 2017	67,917	$18,652	$201.62	$189.22 - $211.95
Q3 2017	68,634	$17,546	$189.94	$179.71 - $201.53
Q2 2017	68,731	$18,480	$173.41	$148.53 - $187.86
Q1 2017	70,021	$15,416	$163.01	$139.17 - $177.33
Q4 2016	70,371	$17,520	$176.01	$160.64 - $189.46
Q3 2016	71,299	$20,614	$175.41	$160.79 - $183.97
Q2 2016	71,268	$18,792	$152.60	$135.64 - $167.49
Q1 2016	3,473	$765	$136.47	$112.97 - $145.25
Q4 2015	3,263	$745	$140.66	$131.38 - $149.06
Q3 2015	3,273	$695	$143.01	$130.21 - $153.05
Q2 2015	3,273	$735	$140.09	$132.07 - $145.10
Q1 2015	3,473	$760	$131.65	$121.43 - $141.37
Q4 2014	3,473	$682	$117.83	$104.12 - $125.64
Q3 2014	4,413	$813	$111.57	$102.95 - $120.15
Q2 2014	8,089	$1,353	$101.01	$93.79 - $108.05
Q1 2014	4,533	$840	$95.29	$86.57 - $102.25
Q4 2013	4,693	$756	$81.23	$74.58 - $88.80
Q3 2013	5,413	$751	$76.29	$70.62 - $81.77
Q2 2013	5,513	$864	$70.58	$67.23 - $77.43