TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $1,054 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 761 Value ($000) $981 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 766 Value ($000) $1,165 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 766 Value ($000) $1,060 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 651 Value ($000) $825 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 646 Value ($000) $922 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 644 Value ($000) $823 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 637 Value ($000) $785 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 637 Value ($000) $644 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 689 Value ($000) $581 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 469 Value ($000) $419 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 515 Value ($000) $380 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 249 Value ($000) $157 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 281 Value ($000) $147 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 227 Value ($000) $122 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 219 Value ($000) $143 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 180 Value ($000) $115 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 131 Value ($000) $82 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 143 Value ($000) $93 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 143 Value ($000) $84 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 127 Value ($000) $79 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 82 Value ($000) $39 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 76 Value ($000) $33 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 78 Value ($000) $25 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 79 Value ($000) $44 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 77 Value ($000) $40 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 4 Value ($000) $2 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 4 Value ($000) $2 Avg Close $301.26 Range $241.12 - $338.24