TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,480 Value ($000) $60,482 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 42,996 Value ($000) $56,670 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 41,877 Value ($000) $63,680 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 11,156 Value ($000) $15,432 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 9,536 Value ($000) $12,085 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 12,187 Value ($000) $17,392 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 13,485 Value ($000) $17,229 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 9,445 Value ($000) $11,632 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 7,384 Value ($000) $7,470 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 4,604 Value ($000) $3,882 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 4,413 Value ($000) $3,946 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 23,503 Value ($000) $17,323 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 29,958 Value ($000) $18,863 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 23,082 Value ($000) $12,114 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 28,349 Value ($000) $15,214 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 15,039 Value ($000) $9,799 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 11,368 Value ($000) $7,233 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 12,371 Value ($000) $7,727 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 13,605 Value ($000) $8,806 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 14,174 Value ($000) $8,333 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 14,806 Value ($000) $9,163 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 16,198 Value ($000) $7,696 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 16,533 Value ($000) $7,308 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 24,591 Value ($000) $7,874 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 20,936 Value ($000) $11,724 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 21,096 Value ($000) $10,984 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 23,413 Value ($000) $11,327 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 23,475 Value ($000) $10,657 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 41,153 Value ($000) $13,994 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 47,153 Value ($000) $17,555 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 33,228 Value ($000) $11,468 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 33,685 Value ($000) $10,339 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 37,587 Value ($000) $10,322 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 43,678 Value ($000) $11,166 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 43,743 Value ($000) $11,756 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 45,258 Value ($000) $9,966 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 47,204 Value ($000) $11,757 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 44,617 Value ($000) $12,901 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 43,754 Value ($000) $11,541 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 36,970 Value ($000) $8,146 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 34,003 Value ($000) $7,768 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 34,053 Value ($000) $7,233 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 33,563 Value ($000) $7,541 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 35,583 Value ($000) $7,783 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 26,838 Value ($000) $5,270 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 26,638 Value ($000) $4,910 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 23,908 Value ($000) $3,999 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 23,878 Value ($000) $4,422 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 22,848 Value ($000) $3,679 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 22,088 Value ($000) $3,064 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 13,580 Value ($000) $2,129 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,480	$60,482	$1310.75	$1235.69 - $1367.65
Q3 2025	42,996	$56,670	$1364.80	$1243.55 - $1519.36
Q2 2025	41,877	$63,680	$1314.14	$1107.45 - $1430.11
Q1 2025	11,156	$15,432	$1247.54	$1160.54 - $1316.81
Q4 2024	9,536	$12,085	$1229.53	$1150.91 - $1333.02
Q3 2024	12,187	$17,392	$1152.37	$1042.46 - $1269.97
Q2 2024	13,485	$17,229	$1136.24	$1050.85 - $1213.74
Q1 2024	9,445	$11,632	$997.72	$861.47 - $1097.97
Q4 2023	7,384	$7,470	$802.78	$685.93 - $902.61
Q3 2023	4,604	$3,882	$749.90	$712.93 - $803.50
Q2 2023	4,413	$3,946	$676.05	$611.15 - $768.93
Q1 2023	23,503	$17,323	$610.68	$533.03 - $659.90
Q4 2022	29,958	$18,863	$503.62	$427.08 - $554.24
Q3 2022	23,082	$12,114	$502.76	$427.88 - $565.18
Q2 2022	28,349	$15,214	$490.58	$415.64 - $563.58
Q1 2022	15,039	$9,799	$534.00	$477.93 - $569.10
Q4 2021	11,368	$7,233	$520.38	$459.39 - $570.21
Q3 2021	12,371	$7,727	$519.19	$482.92 - $550.47
Q2 2021	13,605	$8,806	$521.39	$479.18 - $571.85
Q1 2021	14,174	$8,333	$489.77	$430.01 - $520.29
Q4 2020	14,806	$9,163	$457.04	$377.14 - $517.44
Q3 2020	16,198	$7,696	$390.77	$336.62 - $439.84
Q2 2020	16,533	$7,308	$314.55	$216.10 - $446.79
Q1 2020	24,591	$7,874	$452.74	$166.28 - $559.78
Q4 2019	20,936	$11,724	$431.37	$390.88 - $473.78
Q3 2019	21,096	$10,984	$392.06	$338.00 - $426.07
Q2 2019	23,413	$11,327	$347.24	$325.07 - $371.97
Q1 2019	23,475	$10,657	$301.26	$241.12 - $338.24
Q4 2018	41,153	$13,994	$254.69	$228.13 - $278.59
Q3 2018	47,153	$17,555	$267.24	$250.90 - $280.31
Q2 2018	33,228	$11,468	$243.87	$221.45 - $258.04
Q1 2018	33,685	$10,339	$218.67	$196.90 - $238.53
Q4 2017	37,587	$10,322	$201.62	$189.22 - $211.95
Q3 2017	43,678	$11,166	$189.94	$179.71 - $201.53
Q2 2017	43,743	$11,756	$173.41	$148.53 - $187.86
Q1 2017	45,258	$9,966	$163.01	$139.17 - $177.33
Q4 2016	47,204	$11,757	$176.01	$160.64 - $189.46
Q3 2016	44,617	$12,901	$175.41	$160.79 - $183.97
Q2 2016	43,754	$11,541	$152.60	$135.64 - $167.49
Q1 2016	36,970	$8,146	$136.47	$112.97 - $145.25
Q4 2015	34,003	$7,768	$140.66	$131.38 - $149.06
Q3 2015	34,053	$7,233	$143.01	$130.21 - $153.05
Q2 2015	33,563	$7,541	$140.09	$132.07 - $145.10
Q1 2015	35,583	$7,783	$131.65	$121.43 - $141.37
Q4 2014	26,838	$5,270	$117.83	$104.12 - $125.64
Q3 2014	26,638	$4,910	$111.57	$102.95 - $120.15
Q2 2014	23,908	$3,999	$101.01	$93.79 - $108.05
Q1 2014	23,878	$4,422	$95.29	$86.57 - $102.25
Q4 2013	22,848	$3,679	$81.23	$74.58 - $88.80
Q3 2013	22,088	$3,064	$76.29	$70.62 - $81.77
Q2 2013	13,580	$2,129	$70.58	$67.23 - $77.43