TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $3,879 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 16 Value ($000) $21 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,836 Value ($000) $4,313 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 700 Value ($000) $968 Avg Close $1247.54 Range $1160.54 - $1316.81
Q3 2024
Shares 1,700 Value ($000) $2,426 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,200 Value ($000) $1,533 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,200 Value ($000) $1,478 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 2,100 Value ($000) $2,124 Avg Close $802.78 Range $685.93 - $902.61
Q3 2020
Shares 24 Value ($000) $11 Avg Close $390.77 Range $336.62 - $439.84
Q4 2019
Shares 2,350 Value ($000) $1,316 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 4,342 Value ($000) $2,261 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 5,084 Value ($000) $2,460 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 3,400 Value ($000) $1,544 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,111 Value ($000) $378 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 19,700 Value ($000) $7,334 Avg Close $267.24 Range $250.90 - $280.31