TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,290 Value ($000) $504 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 2,290 Value ($000) $570 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 3,290 Value ($000) $951 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 4,090 Value ($000) $1,078 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 4,090 Value ($000) $901 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 4,090 Value ($000) $934 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 4,090 Value ($000) $869 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 5,990 Value ($000) $1,346 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 5,990 Value ($000) $1,310 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 3,490 Value ($000) $685 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 3,490 Value ($000) $643 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 5,484 Value ($000) $917 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 5,284 Value ($000) $979 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 5,284 Value ($000) $851 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 5,534 Value ($000) $768 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 5,759 Value ($000) $903 Avg Close $70.58 Range $67.23 - $77.43