TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 677 Value ($000) $571 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 893 Value ($000) $798 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 964 Value ($000) $711 Avg Close $610.68 Range $533.03 - $659.90

Q3 2020

Shares 1,681 Value ($000) $799 Avg Close $390.77 Range $336.62 - $439.84

Q1 2020

Shares 1,440 Value ($000) $461 Avg Close $452.74 Range $166.28 - $559.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	677	$571	$749.90	$712.93 - $803.50
Q2 2023	893	$798	$676.05	$611.15 - $768.93
Q1 2023	964	$711	$610.68	$533.03 - $659.90
Q3 2020	1,681	$799	$390.77	$336.62 - $439.84
Q1 2020	1,440	$461	$452.74	$166.28 - $559.78