TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,125 Value ($000) $46,711 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 35,603 Value ($000) $47 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 37,654 Value ($000) $57 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 45,973 Value ($000) $64 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 49,560 Value ($000) $63 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 52,797 Value ($000) $75 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 54,186 Value ($000) $69 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 57,016 Value ($000) $70 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 57,603 Value ($000) $58 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 64,490 Value ($000) $54 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 68,090 Value ($000) $61 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 71,249 Value ($000) $53 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 76,353 Value ($000) $48 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 70,278 Value ($000) $36,883 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 66,145 Value ($000) $35,498 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 61,228 Value ($000) $39,892 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 53,066 Value ($000) $33,765 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 9,507 Value ($000) $5,938 Avg Close $519.19 Range $482.92 - $550.47
Q3 2019
Shares 973 Value ($000) $507 Avg Close $392.06 Range $338.00 - $426.07
Q3 2015
Shares 132,100 Value ($000) $28,059 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 175,500 Value ($000) $39,430 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 171,600 Value ($000) $37,532 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 182,800 Value ($000) $35,893 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 190,700 Value ($000) $35,152 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 207,900 Value ($000) $34,773 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 157,500 Value ($000) $29,169 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 96,400 Value ($000) $15,522 Avg Close $81.23 Range $74.58 - $88.80