TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $1,113 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,352 Value ($000) $1,782 Avg Close $1364.80 Range $1243.55 - $1519.36
Q1 2025
Shares 1,769 Value ($000) $2,447 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,854 Value ($000) $2,350 Avg Close $1229.53 Range $1150.91 - $1333.02
Q2 2024
Shares 811 Value ($000) $1,036 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 9,844 Value ($000) $12,124 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,122 Value ($000) $1,135 Avg Close $802.78 Range $685.93 - $902.61
Q4 2021
Shares 8,239 Value ($000) $5,245 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 1,326 Value ($000) $864 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 954 Value ($000) $618 Avg Close $521.39 Range $479.18 - $571.85
Q4 2020
Shares 1,969 Value ($000) $1,218 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 980 Value ($000) $467 Avg Close $390.77 Range $336.62 - $439.84
Q4 2018
Shares 6,810 Value ($000) $2,311 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 6,048 Value ($000) $2,238 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 6,453 Value ($000) $2,227 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 7,908 Value ($000) $2,423 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 8,204 Value ($000) $2,258 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 2,446 Value ($000) $625 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 3,640 Value ($000) $979 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 3,539 Value ($000) $779 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 3,248 Value ($000) $810 Avg Close $176.01 Range $160.64 - $189.46
Q1 2016
Shares 3 Value ($000) $1 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 2,391 Value ($000) $546 Avg Close $140.66 Range $131.38 - $149.06
Q4 2014
Shares 1,033 Value ($000) $203 Avg Close $117.83 Range $104.12 - $125.64
Q2 2014
Shares 4,421 Value ($000) $750 Avg Close $101.01 Range $93.79 - $108.05
Q4 2013
Shares 2,114 Value ($000) $339 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 100,388 Value ($000) $13,928 Avg Close $76.29 Range $70.62 - $81.77
Q1 2013
Shares 3,094 Value ($000) $471 Avg Close $66.95 Range $62.56 - $72.02
Q4 2012
Shares 3,542 Value ($000) $482 Avg Close — Range —