TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $410 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 308 Value ($000) $406 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 308 Value ($000) $468 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 209 Value ($000) $289 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2019
Shares 4,000 Value ($000) $2,240 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 4,000 Value ($000) $2,083 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 4,000 Value ($000) $1,935 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 4,000 Value ($000) $1,816 Avg Close $301.26 Range $241.12 - $338.24
Q3 2016
Shares 5,000 Value ($000) $1,446 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 5,000 Value ($000) $1,318 Avg Close $152.60 Range $135.64 - $167.49
Q3 2013
Shares 10,000 Value ($000) $1,387 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 10,000 Value ($000) $1,568 Avg Close $70.58 Range $67.23 - $77.43