TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,850 Value ($000) $2,344 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 18,361 Value ($000) $26,204 Avg Close $1152.37 Range $1042.46 - $1269.97
Q1 2024
Shares 8,103 Value ($000) $9,980 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 37,505 Value ($000) $37,940 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 26,195 Value ($000) $22,086 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 22,512 Value ($000) $20,130 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 16,868 Value ($000) $12,433 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 22,897 Value ($000) $14,417 Avg Close $503.62 Range $427.08 - $554.24
Q1 2022
Shares 1,528 Value ($000) $996 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 6,090 Value ($000) $3,875 Avg Close $520.38 Range $459.39 - $570.21
Q1 2021
Shares 516 Value ($000) $303 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 43,077 Value ($000) $26,658 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 4,428 Value ($000) $2,104 Avg Close $390.77 Range $336.62 - $439.84
Q1 2020
Shares 7,444 Value ($000) $2,383 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 11,944 Value ($000) $6,689 Avg Close $431.37 Range $390.88 - $473.78
Q4 2018
Shares 3,328 Value ($000) $1,132 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 18,648 Value ($000) $6,943 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 331,608 Value ($000) $114,451 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 205,166 Value ($000) $62,974 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 11,425 Value ($000) $3,138 Avg Close $201.62 Range $189.22 - $211.95
Q4 2015
Shares 27,037 Value ($000) $6,177 Avg Close $140.66 Range $131.38 - $149.06
Q2 2015
Shares 92,790 Value ($000) $20,847 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 198,435 Value ($000) $43,402 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 137,226 Value ($000) $26,944 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 228,703 Value ($000) $42,157 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 334,906 Value ($000) $56,016 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 404,412 Value ($000) $74,897 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 246,415 Value ($000) $39,678 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 207,783 Value ($000) $28,820 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 210,950 Value ($000) $33,071 Avg Close $70.58 Range $67.23 - $77.43