TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,620 Value ($000) $22,102 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 14,992 Value ($000) $19,760 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2025

Shares 1,485 Value ($000) $2,054 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 13,697 Value ($000) $17,358 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 6,506 Value ($000) $9,285 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 5,435 Value ($000) $6,944 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 3,378 Value ($000) $4,099 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,565 Value ($000) $1,583 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 518 Value ($000) $437 Avg Close $749.90 Range $712.93 - $803.50

Q4 2019

Shares 11,217 Value ($000) $6,281 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 26,583 Value ($000) $13,841 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 28,028 Value ($000) $13,560 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 25,650 Value ($000) $11,645 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 18,350 Value ($000) $6,241 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 18,350 Value ($000) $6,832 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 6,150 Value ($000) $2,122 Avg Close $243.87 Range $221.45 - $258.04

Q3 2017

Shares 39,297 Value ($000) $10,047 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 37,534 Value ($000) $10,093 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 41,474 Value ($000) $9,132 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 171,942 Value ($000) $42,808 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 172,804 Value ($000) $49,962 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 193,978 Value ($000) $51,150 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 207,304 Value ($000) $45,677 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 61,807 Value ($000) $14,121 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 50,900 Value ($000) $10,812 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 44,559 Value ($000) $10,010 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 40,759 Value ($000) $8,915 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 41,145 Value ($000) $8,211 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 48,836 Value ($000) $9,002 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 52,621 Value ($000) $8,802 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 36,643 Value ($000) $6,787 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 70,468 Value ($000) $11,347 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 59,277 Value ($000) $8,222 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 40,383 Value ($000) $0 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,620	$22,102	$1310.75	$1235.69 - $1367.65
Q3 2025	14,992	$19,760	$1364.80	$1243.55 - $1519.36
Q1 2025	1,485	$2,054	$1247.54	$1160.54 - $1316.81
Q4 2024	13,697	$17,358	$1229.53	$1150.91 - $1333.02
Q3 2024	6,506	$9,285	$1152.37	$1042.46 - $1269.97
Q2 2024	5,435	$6,944	$1136.24	$1050.85 - $1213.74
Q1 2024	3,378	$4,099	$997.72	$861.47 - $1097.97
Q4 2023	1,565	$1,583	$802.78	$685.93 - $902.61
Q3 2023	518	$437	$749.90	$712.93 - $803.50
Q4 2019	11,217	$6,281	$431.37	$390.88 - $473.78
Q3 2019	26,583	$13,841	$392.06	$338.00 - $426.07
Q2 2019	28,028	$13,560	$347.24	$325.07 - $371.97
Q1 2019	25,650	$11,645	$301.26	$241.12 - $338.24
Q4 2018	18,350	$6,241	$254.69	$228.13 - $278.59
Q3 2018	18,350	$6,832	$267.24	$250.90 - $280.31
Q2 2018	6,150	$2,122	$243.87	$221.45 - $258.04
Q3 2017	39,297	$10,047	$189.94	$179.71 - $201.53
Q2 2017	37,534	$10,093	$173.41	$148.53 - $187.86
Q1 2017	41,474	$9,132	$163.01	$139.17 - $177.33
Q4 2016	171,942	$42,808	$176.01	$160.64 - $189.46
Q3 2016	172,804	$49,962	$175.41	$160.79 - $183.97
Q2 2016	193,978	$51,150	$152.60	$135.64 - $167.49
Q1 2016	207,304	$45,677	$136.47	$112.97 - $145.25
Q4 2015	61,807	$14,121	$140.66	$131.38 - $149.06
Q3 2015	50,900	$10,812	$143.01	$130.21 - $153.05
Q2 2015	44,559	$10,010	$140.09	$132.07 - $145.10
Q1 2015	40,759	$8,915	$131.65	$121.43 - $141.37
Q4 2014	41,145	$8,211	$117.83	$104.12 - $125.64
Q3 2014	48,836	$9,002	$111.57	$102.95 - $120.15
Q2 2014	52,621	$8,802	$101.01	$93.79 - $108.05
Q1 2014	36,643	$6,787	$95.29	$86.57 - $102.25
Q4 2013	70,468	$11,347	$81.23	$74.58 - $88.80
Q3 2013	59,277	$8,222	$76.29	$70.62 - $81.77
Q2 2013	40,383	$0	$70.58	$67.23 - $77.43