TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156 Value ($000) $0 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 145 Value ($000) $0 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 147 Value ($000) $0 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 246 Value ($000) $0 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 289 Value ($000) $0 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 395 Value ($000) $0 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 301 Value ($000) $0 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 422 Value ($000) $0 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 449 Value ($000) $0 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 452 Value ($000) $0 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 446 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 444 Value ($000) $232 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 444 Value ($000) $237 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 35 Value ($000) $22 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 1 Value ($000) $0 Avg Close $520.38 Range $459.39 - $570.21
Q1 2021
Shares 347 Value ($000) $204 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 344 Value ($000) $212 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 344 Value ($000) $163 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 344 Value ($000) $152 Avg Close $314.55 Range $216.10 - $446.79
Q4 2016
Shares 215 Value ($000) $53 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 215 Value ($000) $62 Avg Close $175.41 Range $160.79 - $183.97
Q2 2014
Shares 2,189 Value ($000) $365 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 2,189 Value ($000) $404 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 2,208 Value ($000) $354 Avg Close $81.23 Range $74.58 - $88.80