TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,034 Value ($000) $6,794 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 16,554 Value ($000) $7,515 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 15,754 Value ($000) $5,357 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 16,747 Value ($000) $6,236 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 14,123 Value ($000) $4,874 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 14,066 Value ($000) $4,317 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 7,932 Value ($000) $2,178 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 7,788 Value ($000) $1,991 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 7,987 Value ($000) $2,147 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 7,921 Value ($000) $1,744 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 146,050 Value ($000) $36,361 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 108,572 Value ($000) $31,390 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 107,566 Value ($000) $28,364 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 97,603 Value ($000) $21,506 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 71,188 Value ($000) $16,263 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 46,983 Value ($000) $9,980 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 42,053 Value ($000) $9,448 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 34,871 Value ($000) $7,627 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 14,025 Value ($000) $2,754 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 13,560 Value ($000) $2,500 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 16,665 Value ($000) $2,787 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 15,473 Value ($000) $2,866 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 10,905 Value ($000) $1,756 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 5,245 Value ($000) $727 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 5,245 Value ($000) $822 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,034	$6,794	$347.24	$325.07 - $371.97
Q1 2019	16,554	$7,515	$301.26	$241.12 - $338.24
Q4 2018	15,754	$5,357	$254.69	$228.13 - $278.59
Q3 2018	16,747	$6,236	$267.24	$250.90 - $280.31
Q2 2018	14,123	$4,874	$243.87	$221.45 - $258.04
Q1 2018	14,066	$4,317	$218.67	$196.90 - $238.53
Q4 2017	7,932	$2,178	$201.62	$189.22 - $211.95
Q3 2017	7,788	$1,991	$189.94	$179.71 - $201.53
Q2 2017	7,987	$2,147	$173.41	$148.53 - $187.86
Q1 2017	7,921	$1,744	$163.01	$139.17 - $177.33
Q4 2016	146,050	$36,361	$176.01	$160.64 - $189.46
Q3 2016	108,572	$31,390	$175.41	$160.79 - $183.97
Q2 2016	107,566	$28,364	$152.60	$135.64 - $167.49
Q1 2016	97,603	$21,506	$136.47	$112.97 - $145.25
Q4 2015	71,188	$16,263	$140.66	$131.38 - $149.06
Q3 2015	46,983	$9,980	$143.01	$130.21 - $153.05
Q2 2015	42,053	$9,448	$140.09	$132.07 - $145.10
Q1 2015	34,871	$7,627	$131.65	$121.43 - $141.37
Q4 2014	14,025	$2,754	$117.83	$104.12 - $125.64
Q3 2014	13,560	$2,500	$111.57	$102.95 - $120.15
Q2 2014	16,665	$2,787	$101.01	$93.79 - $108.05
Q1 2014	15,473	$2,866	$95.29	$86.57 - $102.25
Q4 2013	10,905	$1,756	$81.23	$74.58 - $88.80
Q3 2013	5,245	$727	$76.29	$70.62 - $81.77
Q2 2013	5,245	$822	$70.58	$67.23 - $77.43