TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $1,181 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 857 Value ($000) $1,105 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 869 Value ($000) $1,321 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 865 Value ($000) $1,197 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 984 Value ($000) $1,247 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 986 Value ($000) $1,407 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 986 Value ($000) $1,260 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 966 Value ($000) $1,190 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 958 Value ($000) $969 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 958 Value ($000) $808 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,085 Value ($000) $970 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,127 Value ($000) $831 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,132 Value ($000) $713 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,050 Value ($000) $551 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 805 Value ($000) $432 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 805 Value ($000) $525 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 805 Value ($000) $512 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 805 Value ($000) $503 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 805 Value ($000) $521 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 805 Value ($000) $474 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 805 Value ($000) $498 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 805 Value ($000) $383 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 805 Value ($000) $356 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 805 Value ($000) $257 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 805 Value ($000) $451 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 921 Value ($000) $479 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 924 Value ($000) $447 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 938 Value ($000) $426 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 938 Value ($000) $319 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 938 Value ($000) $349 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 1,066 Value ($000) $368 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 538 Value ($000) $165 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 538 Value ($000) $148 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 84 Value ($000) $21 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 84 Value ($000) $23 Avg Close $173.41 Range $148.53 - $187.86