TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,391 Value ($000) $4,510 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 3,377 Value ($000) $4,451 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,377 Value ($000) $5,135 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 209 Value ($000) $289 Avg Close $1247.54 Range $1160.54 - $1316.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,391	$4,510	$1310.75	$1235.69 - $1367.65
Q3 2025	3,377	$4,451	$1364.80	$1243.55 - $1519.36
Q2 2025	3,377	$5,135	$1314.14	$1107.45 - $1430.11
Q1 2025	209	$289	$1247.54	$1160.54 - $1316.81