TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,078 Value ($000) $2,739 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2022

Shares 32,494 Value ($000) $17,439 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 23,886 Value ($000) $15,562 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 27,731 Value ($000) $17,645 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 29,083 Value ($000) $18,164 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 32,324 Value ($000) $20,923 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 30,630 Value ($000) $18,008 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 28,873 Value ($000) $17,868 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 31,299 Value ($000) $14,871 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 39,016 Value ($000) $17,247 Avg Close $314.55 Range $216.10 - $446.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,078	$2,739	$1364.80	$1243.55 - $1519.36
Q2 2022	32,494	$17,439	$490.58	$415.64 - $563.58
Q1 2022	23,886	$15,562	$534.00	$477.93 - $569.10
Q4 2021	27,731	$17,645	$520.38	$459.39 - $570.21
Q3 2021	29,083	$18,164	$519.19	$482.92 - $550.47
Q2 2021	32,324	$20,923	$521.39	$479.18 - $571.85
Q1 2021	30,630	$18,008	$489.77	$430.01 - $520.29
Q4 2020	28,873	$17,868	$457.04	$377.14 - $517.44
Q3 2020	31,299	$14,871	$390.77	$336.62 - $439.84
Q2 2020	39,016	$17,247	$314.55	$216.10 - $446.79