TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $5 Avg Close $1310.75 Range $1235.69 - $1367.65
Q1 2025
Shares 6 Value ($000) $8 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2023
Shares 2 Value ($000) $2 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 2 Value ($000) $2 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 2 Value ($000) $2 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2 Value ($000) $1 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 2 Value ($000) $1 Avg Close $502.76 Range $427.88 - $565.18