TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,256 Value ($000) $10,463 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 16,407 Value ($000) $23,415 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 16,415 Value ($000) $20,972 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 16,080 Value ($000) $19,804 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 16,190 Value ($000) $16,378 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 18,215 Value ($000) $15,358 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 23,090 Value ($000) $20,646 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 23,782 Value ($000) $17,529 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 36,377 Value ($000) $22,905 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 37,039 Value ($000) $19,439 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 32,719 Value ($000) $17,559 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 28,814 Value ($000) $18,773 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 28,534 Value ($000) $18,156 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 47,391 Value ($000) $29,599 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 70,116 Value ($000) $45,385 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 51,516 Value ($000) $30,287 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 37,711 Value ($000) $23,337 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 17,540 Value ($000) $8,334 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 18,335 Value ($000) $8,105 Avg Close $314.55 Range $216.10 - $446.79
Q4 2019
Shares 59,325 Value ($000) $33,222 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 67,830 Value ($000) $35,317 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 82,310 Value ($000) $39,822 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 96,175 Value ($000) $43,662 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 31,055 Value ($000) $10,561 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 33,830 Value ($000) $12,595 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 38,430 Value ($000) $13,264 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 43,500 Value ($000) $13,352 Avg Close $218.67 Range $196.90 - $238.53
Q1 2017
Shares 91,300 Value ($000) $22,730 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 91,300 Value ($000) $22,730 Avg Close $176.01 Range $160.64 - $189.46
Q1 2016
Shares 158,926 Value ($000) $35,018 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 126,406 Value ($000) $28,877 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 171,050 Value ($000) $36,333 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 96,420 Value ($000) $21,663 Avg Close $140.09 Range $132.07 - $145.10
Q4 2014
Shares 35,360 Value ($000) $6,943 Avg Close $117.83 Range $104.12 - $125.64
Q4 2013
Shares 171,290 Value ($000) $27,581 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 333,790 Value ($000) $46,297 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 304,190 Value ($000) $47,688 Avg Close $70.58 Range $67.23 - $77.43