TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $305 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 326 Value ($000) $430 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 297 Value ($000) $452 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 321 Value ($000) $444 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 326 Value ($000) $413 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 204 Value ($000) $291 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 204 Value ($000) $261 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 202 Value ($000) $249 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 163 Value ($000) $165 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 163 Value ($000) $137 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 119 Value ($000) $106 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 104 Value ($000) $77 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 36 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 36 Value ($000) $19 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 36 Value ($000) $19 Avg Close $490.58 Range $415.64 - $563.58
Q4 2019
Shares 613 Value ($000) $343 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 856 Value ($000) $445 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 563 Value ($000) $272 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 557 Value ($000) $252 Avg Close $301.26 Range $241.12 - $338.24
Q3 2017
Shares 1,444 Value ($000) $369 Avg Close $189.94 Range $179.71 - $201.53
Q3 2014
Shares 4 Value ($000) $1 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 404 Value ($000) $68 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 14 Value ($000) $3 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 19 Value ($000) $3 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 19 Value ($000) $3 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 19 Value ($000) $3 Avg Close $70.58 Range $67.23 - $77.43
Q1 2013
Shares 19 Value ($000) $3 Avg Close $66.95 Range $62.56 - $72.02