TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,455 Value ($000) $2,524 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 11,455 Value ($000) $2,617 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 11,455 Value ($000) $2,433 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 13,110 Value ($000) $2,945 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 13,110 Value ($000) $2,867 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 13,110 Value ($000) $2,574 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 13,110 Value ($000) $2,417 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 13,410 Value ($000) $2,243 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 13,410 Value ($000) $2,484 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 13,916 Value ($000) $2,241 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 13,916 Value ($000) $1,930 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 13,916 Value ($000) $2,182 Avg Close $70.58 Range $67.23 - $77.43