TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $1,024 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 770 Value ($000) $1,015 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 925 Value ($000) $1,407 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 925 Value ($000) $1,280 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 930 Value ($000) $1,179 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 955 Value ($000) $1,363 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 965 Value ($000) $1,233 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 965 Value ($000) $1,188 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 965 Value ($000) $976 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 980 Value ($000) $826 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 980 Value ($000) $876 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 980 Value ($000) $722 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 980 Value ($000) $617 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 980 Value ($000) $514 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 980 Value ($000) $526 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 980 Value ($000) $639 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 980 Value ($000) $624 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 980 Value ($000) $612 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 980 Value ($000) $634 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 980 Value ($000) $576 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 980 Value ($000) $606 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 980 Value ($000) $466 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,580 Value ($000) $698 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 1,580 Value ($000) $506 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 2,590 Value ($000) $1,450 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 3,690 Value ($000) $1,921 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 3,990 Value ($000) $1,930 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 4,540 Value ($000) $2,061 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 6,890 Value ($000) $2,343 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 6,890 Value ($000) $2,565 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 8,290 Value ($000) $2,861 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 10,490 Value ($000) $3,220 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 10,590 Value ($000) $2,908 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 11,640 Value ($000) $2,976 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 11,865 Value ($000) $3,190 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 11,990 Value ($000) $2,640 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 13,565 Value ($000) $3,377 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 13,690 Value ($000) $3,958 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 16,190 Value ($000) $4,269 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 19,025 Value ($000) $4,192 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 22,275 Value ($000) $5,089 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 22,875 Value ($000) $4,859 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 24,875 Value ($000) $5,589 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 29,775 Value ($000) $6,512 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 30,200 Value ($000) $5,930 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 32,250 Value ($000) $5,945 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 35,300 Value ($000) $5,904 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 41,000 Value ($000) $7,593 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 44,875 Value ($000) $7,226 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 50,750 Value ($000) $7,039 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 61,400 Value ($000) $9,626 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$1,024	$1310.75	$1235.69 - $1367.65
Q3 2025	770	$1,015	$1364.80	$1243.55 - $1519.36
Q2 2025	925	$1,407	$1314.14	$1107.45 - $1430.11
Q1 2025	925	$1,280	$1247.54	$1160.54 - $1316.81
Q4 2024	930	$1,179	$1229.53	$1150.91 - $1333.02
Q3 2024	955	$1,363	$1152.37	$1042.46 - $1269.97
Q2 2024	965	$1,233	$1136.24	$1050.85 - $1213.74
Q1 2024	965	$1,188	$997.72	$861.47 - $1097.97
Q4 2023	965	$976	$802.78	$685.93 - $902.61
Q3 2023	980	$826	$749.90	$712.93 - $803.50
Q2 2023	980	$876	$676.05	$611.15 - $768.93
Q1 2023	980	$722	$610.68	$533.03 - $659.90
Q4 2022	980	$617	$503.62	$427.08 - $554.24
Q3 2022	980	$514	$502.76	$427.88 - $565.18
Q2 2022	980	$526	$490.58	$415.64 - $563.58
Q1 2022	980	$639	$534.00	$477.93 - $569.10
Q4 2021	980	$624	$520.38	$459.39 - $570.21
Q3 2021	980	$612	$519.19	$482.92 - $550.47
Q2 2021	980	$634	$521.39	$479.18 - $571.85
Q1 2021	980	$576	$489.77	$430.01 - $520.29
Q4 2020	980	$606	$457.04	$377.14 - $517.44
Q3 2020	980	$466	$390.77	$336.62 - $439.84
Q2 2020	1,580	$698	$314.55	$216.10 - $446.79
Q1 2020	1,580	$506	$452.74	$166.28 - $559.78
Q4 2019	2,590	$1,450	$431.37	$390.88 - $473.78
Q3 2019	3,690	$1,921	$392.06	$338.00 - $426.07
Q2 2019	3,990	$1,930	$347.24	$325.07 - $371.97
Q1 2019	4,540	$2,061	$301.26	$241.12 - $338.24
Q4 2018	6,890	$2,343	$254.69	$228.13 - $278.59
Q3 2018	6,890	$2,565	$267.24	$250.90 - $280.31
Q2 2018	8,290	$2,861	$243.87	$221.45 - $258.04
Q1 2018	10,490	$3,220	$218.67	$196.90 - $238.53
Q4 2017	10,590	$2,908	$201.62	$189.22 - $211.95
Q3 2017	11,640	$2,976	$189.94	$179.71 - $201.53
Q2 2017	11,865	$3,190	$173.41	$148.53 - $187.86
Q1 2017	11,990	$2,640	$163.01	$139.17 - $177.33
Q4 2016	13,565	$3,377	$176.01	$160.64 - $189.46
Q3 2016	13,690	$3,958	$175.41	$160.79 - $183.97
Q2 2016	16,190	$4,269	$152.60	$135.64 - $167.49
Q1 2016	19,025	$4,192	$136.47	$112.97 - $145.25
Q4 2015	22,275	$5,089	$140.66	$131.38 - $149.06
Q3 2015	22,875	$4,859	$143.01	$130.21 - $153.05
Q2 2015	24,875	$5,589	$140.09	$132.07 - $145.10
Q1 2015	29,775	$6,512	$131.65	$121.43 - $141.37
Q4 2014	30,200	$5,930	$117.83	$104.12 - $125.64
Q3 2014	32,250	$5,945	$111.57	$102.95 - $120.15
Q2 2014	35,300	$5,904	$101.01	$93.79 - $108.05
Q1 2014	41,000	$7,593	$95.29	$86.57 - $102.25
Q4 2013	44,875	$7,226	$81.23	$74.58 - $88.80
Q3 2013	50,750	$7,039	$76.29	$70.62 - $81.77
Q2 2013	61,400	$9,626	$70.58	$67.23 - $77.43