TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $3,724 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2025

Shares 2,108 Value ($000) $3,206 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 615 Value ($000) $851 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 231 Value ($000) $293 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,239 Value ($000) $1,768 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,339 Value ($000) $1,711 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 441 Value ($000) $543 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 839 Value ($000) $849 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 654 Value ($000) $551 Avg Close $749.90 Range $712.93 - $803.50

Q1 2023

Shares 1,399 Value ($000) $1,031 Avg Close $610.68 Range $533.03 - $659.90

Q3 2018

Shares 9,675 Value ($000) $3,602 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 3,041 Value ($000) $1,049 Avg Close $243.87 Range $221.45 - $258.04

Q4 2017

Shares 3,743 Value ($000) $1,028 Avg Close $201.62 Range $189.22 - $211.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$3,724	$1310.75	$1235.69 - $1367.65
Q2 2025	2,108	$3,206	$1314.14	$1107.45 - $1430.11
Q1 2025	615	$851	$1247.54	$1160.54 - $1316.81
Q4 2024	231	$293	$1229.53	$1150.91 - $1333.02
Q3 2024	1,239	$1,768	$1152.37	$1042.46 - $1269.97
Q2 2024	1,339	$1,711	$1136.24	$1050.85 - $1213.74
Q1 2024	441	$543	$997.72	$861.47 - $1097.97
Q4 2023	839	$849	$802.78	$685.93 - $902.61
Q3 2023	654	$551	$749.90	$712.93 - $803.50
Q1 2023	1,399	$1,031	$610.68	$533.03 - $659.90
Q3 2018	9,675	$3,602	$267.24	$250.90 - $280.31
Q2 2018	3,041	$1,049	$243.87	$221.45 - $258.04
Q4 2017	3,743	$1,028	$201.62	$189.22 - $211.95