Ticker: TDG CUSIP: 893641100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,046 | $13,241 | $1364.80 | $1243.55 - $1519.36 |
| Q2 2025 | 6,800 | $10,340 | $1314.14 | $1107.45 - $1430.11 |
| Q3 2019 | 1,000 | $521 | $392.06 | $338.00 - $426.07 |
| Q2 2019 | 800 | $387 | $347.24 | $325.07 - $371.97 |
| Q1 2019 | 13,398 | $6,083 | $301.26 | $241.12 - $338.24 |
| Q4 2018 | 13,264 | $4,511 | $254.69 | $228.13 - $278.59 |
| Q3 2018 | 11,278 | $4,199 | $267.24 | $250.90 - $280.31 |
| Q2 2018 | 12,721 | $4,391 | $243.87 | $221.45 - $258.04 |
| Q1 2018 | 15,187 | $4,662 | $218.67 | $196.90 - $238.53 |
| Q4 2017 | 14,465 | $3,972 | $201.62 | $189.22 - $211.95 |
| Q3 2017 | 14,772 | $3,776 | $189.94 | $179.71 - $201.53 |
| Q2 2017 | 14,231 | $3,826 | $173.41 | $148.53 - $187.86 |
| Q1 2017 | 11,452 | $2,521 | $163.01 | $139.17 - $177.33 |
| Q4 2016 | 11,478 | $2,858 | $176.01 | $160.64 - $189.46 |