TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,585 Value ($000) $61,951 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2025

Shares 78,533 Value ($000) $119,420 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 89,172 Value ($000) $123,351 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 97,858 Value ($000) $124,013 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 22,078 Value ($000) $31,508 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 242 Value ($000) $309 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 3,062 Value ($000) $3,771 Avg Close $997.72 Range $861.47 - $1097.97

Q2 2023

Shares 600 Value ($000) $537 Avg Close $676.05 Range $611.15 - $768.93

Q4 2022

Shares 6,276 Value ($000) $3,952 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 49,251 Value ($000) $25,846 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 12,017 Value ($000) $6,450 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 68,817 Value ($000) $44,839 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 2,861 Value ($000) $1,820 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 427 Value ($000) $267 Avg Close $519.19 Range $482.92 - $550.47

Q1 2021

Shares 1,566 Value ($000) $921 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 4,335 Value ($000) $2,683 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 12,896 Value ($000) $6,126 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 5,584 Value ($000) $2,468 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 128 Value ($000) $41 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 72 Value ($000) $40 Avg Close $431.37 Range $390.88 - $473.78

Q1 2019

Shares 103 Value ($000) $47 Avg Close $301.26 Range $241.12 - $338.24

Q3 2018

Shares 32,987 Value ($000) $12,281 Avg Close $267.24 Range $250.90 - $280.31

Q1 2016

Shares 1,977 Value ($000) $436 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 56,244 Value ($000) $12,849 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 13,311 Value ($000) $2,827 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 10,221 Value ($000) $2,296 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 102,685 Value ($000) $22,459 Avg Close $131.65 Range $121.43 - $141.37

Q2 2014

Shares 1,900 Value ($000) $318 Avg Close $101.01 Range $93.79 - $108.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,585	$61,951	$1310.75	$1235.69 - $1367.65
Q2 2025	78,533	$119,420	$1314.14	$1107.45 - $1430.11
Q1 2025	89,172	$123,351	$1247.54	$1160.54 - $1316.81
Q4 2024	97,858	$124,013	$1229.53	$1150.91 - $1333.02
Q3 2024	22,078	$31,508	$1152.37	$1042.46 - $1269.97
Q2 2024	242	$309	$1136.24	$1050.85 - $1213.74
Q1 2024	3,062	$3,771	$997.72	$861.47 - $1097.97
Q2 2023	600	$537	$676.05	$611.15 - $768.93
Q4 2022	6,276	$3,952	$503.62	$427.08 - $554.24
Q3 2022	49,251	$25,846	$502.76	$427.88 - $565.18
Q2 2022	12,017	$6,450	$490.58	$415.64 - $563.58
Q1 2022	68,817	$44,839	$534.00	$477.93 - $569.10
Q4 2021	2,861	$1,820	$520.38	$459.39 - $570.21
Q3 2021	427	$267	$519.19	$482.92 - $550.47
Q1 2021	1,566	$921	$489.77	$430.01 - $520.29
Q4 2020	4,335	$2,683	$457.04	$377.14 - $517.44
Q3 2020	12,896	$6,126	$390.77	$336.62 - $439.84
Q2 2020	5,584	$2,468	$314.55	$216.10 - $446.79
Q1 2020	128	$41	$452.74	$166.28 - $559.78
Q4 2019	72	$40	$431.37	$390.88 - $473.78
Q1 2019	103	$47	$301.26	$241.12 - $338.24
Q3 2018	32,987	$12,281	$267.24	$250.90 - $280.31
Q1 2016	1,977	$436	$136.47	$112.97 - $145.25
Q4 2015	56,244	$12,849	$140.66	$131.38 - $149.06
Q3 2015	13,311	$2,827	$143.01	$130.21 - $153.05
Q2 2015	10,221	$2,296	$140.09	$132.07 - $145.10
Q1 2015	102,685	$22,459	$131.65	$121.43 - $141.37
Q2 2014	1,900	$318	$101.01	$93.79 - $108.05