TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,189 Value ($000) $26,848 Avg Close $1310.75 Range $1235.69 - $1367.65

Q1 2020

Shares 8,059 Value ($000) $2,580 Avg Close $452.74 Range $166.28 - $559.78

Q1 2019

Shares 11,293 Value ($000) $5,127 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 9,660 Value ($000) $3,285 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,501 Value ($000) $559 Avg Close $267.24 Range $250.90 - $280.31

Q1 2017

Shares 70,393 Value ($000) $15,498 Avg Close $163.01 Range $139.17 - $177.33

Q2 2013

Shares 45,195 Value ($000) $7,085 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,189	$26,848	$1310.75	$1235.69 - $1367.65
Q1 2020	8,059	$2,580	$452.74	$166.28 - $559.78
Q1 2019	11,293	$5,127	$301.26	$241.12 - $338.24
Q4 2018	9,660	$3,285	$254.69	$228.13 - $278.59
Q3 2018	1,501	$559	$267.24	$250.90 - $280.31
Q1 2017	70,393	$15,498	$163.01	$139.17 - $177.33
Q2 2013	45,195	$7,085	$70.58	$67.23 - $77.43