TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292 Value ($000) $385 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 292 Value ($000) $444 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 292 Value ($000) $404 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 352 Value ($000) $446 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 423 Value ($000) $604 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 510 Value ($000) $652 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 510 Value ($000) $628 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 698 Value ($000) $706 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 698 Value ($000) $589 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 865 Value ($000) $773 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 865 Value ($000) $638 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 865 Value ($000) $545 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 865 Value ($000) $459 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 865 Value ($000) $464 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 1,520 Value ($000) $990 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 3,000 Value ($000) $1,909 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 1,520 Value ($000) $954 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 1,520 Value ($000) $984 Avg Close $521.39 Range $479.18 - $571.85
Q1 2020
Shares 46 Value ($000) $14 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 1 Value ($000) $1 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 2 Value ($000) $1 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 3 Value ($000) $1 Avg Close $347.24 Range $325.07 - $371.97