TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $2,892 Avg Close $1310.75 Range $1235.69 - $1367.65
Q1 2024
Shares 1,100 Value ($000) $1,355 Avg Close $997.72 Range $861.47 - $1097.97
Q2 2023
Shares 759 Value ($000) $679 Avg Close $676.05 Range $611.15 - $768.93
Q4 2022
Shares 807 Value ($000) $508 Avg Close $503.62 Range $427.08 - $554.24
Q4 2019
Shares 6,800 Value ($000) $3,808 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 6,500 Value ($000) $3,384 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 7,800 Value ($000) $3,774 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 7,800 Value ($000) $3,541 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 9,300 Value ($000) $3,163 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 12,730 Value ($000) $4,739 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 15,030 Value ($000) $5,187 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 17,430 Value ($000) $5,350 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 20,230 Value ($000) $5,556 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 20,530 Value ($000) $5,248 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 24,830 Value ($000) $6,676 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 25,730 Value ($000) $5,665 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 36,730 Value ($000) $9,144 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 33,730 Value ($000) $9,752 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 25,930 Value ($000) $6,837 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 30,630 Value ($000) $6,749 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 28,230 Value ($000) $6,449 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 28,764 Value ($000) $6,110 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 33,302 Value ($000) $7,482 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 33,330 Value ($000) $7,290 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 39,517 Value ($000) $7,759 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 71,128 Value ($000) $13,111 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 68,979 Value ($000) $11,537 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 72,622 Value ($000) $13,166 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 26,897 Value ($000) $4,331 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 27,694 Value ($000) $3,841 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 23,562 Value ($000) $3,694 Avg Close $70.58 Range $67.23 - $77.43