TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,342 Value ($000) $3,115 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,304 Value ($000) $3,037 Avg Close $1364.80 Range $1243.55 - $1519.36

Q3 2024

Shares 5,117 Value ($000) $7,303 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 4,738 Value ($000) $6,053 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 4,627 Value ($000) $5,699 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2018

Shares 30 Value ($000) $10 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 299,370 Value ($000) $111,455 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 206,156 Value ($000) $71,153 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 209,189 Value ($000) $64,208 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 211,880 Value ($000) $58,186 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 214,637 Value ($000) $54,872 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 214,405 Value ($000) $57,647 Avg Close $173.41 Range $148.53 - $187.86

Q2 2013

Shares 110 Value ($000) $18 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,342	$3,115	$1310.75	$1235.69 - $1367.65
Q3 2025	2,304	$3,037	$1364.80	$1243.55 - $1519.36
Q3 2024	5,117	$7,303	$1152.37	$1042.46 - $1269.97
Q2 2024	4,738	$6,053	$1136.24	$1050.85 - $1213.74
Q1 2024	4,627	$5,699	$997.72	$861.47 - $1097.97
Q4 2018	30	$10	$254.69	$228.13 - $278.59
Q3 2018	299,370	$111,455	$267.24	$250.90 - $280.31
Q2 2018	206,156	$71,153	$243.87	$221.45 - $258.04
Q1 2018	209,189	$64,208	$218.67	$196.90 - $238.53
Q4 2017	211,880	$58,186	$201.62	$189.22 - $211.95
Q3 2017	214,637	$54,872	$189.94	$179.71 - $201.53
Q2 2017	214,405	$57,647	$173.41	$148.53 - $187.86
Q2 2013	110	$18	$70.58	$67.23 - $77.43