TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,560 Value ($000) $7,394 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2022

Shares 3,698 Value ($000) $1,985 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 3,072 Value ($000) $2,002 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 592 Value ($000) $377 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 963 Value ($000) $601 Avg Close $519.19 Range $482.92 - $550.47

Q4 2020

Shares 777 Value ($000) $481 Avg Close $457.04 Range $377.14 - $517.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,560	$7,394	$1310.75	$1235.69 - $1367.65
Q2 2022	3,698	$1,985	$490.58	$415.64 - $563.58
Q1 2022	3,072	$2,002	$534.00	$477.93 - $569.10
Q4 2021	592	$377	$520.38	$459.39 - $570.21
Q3 2021	963	$601	$519.19	$482.92 - $550.47
Q4 2020	777	$481	$457.04	$377.14 - $517.44