TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 869 Value ($000) $413 Avg Close $390.77 Range $336.62 - $439.84
Q1 2020
Shares 909 Value ($000) $291 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 916 Value ($000) $513 Avg Close $431.37 Range $390.88 - $473.78
Q3 2017
Shares 7,267 Value ($000) $1,858 Avg Close $189.94 Range $179.71 - $201.53
Q1 2017
Shares 8,813 Value ($000) $1,940 Avg Close $163.01 Range $139.17 - $177.33
Q3 2016
Shares 7,357 Value ($000) $2,127 Avg Close $175.41 Range $160.79 - $183.97
Q3 2015
Shares 3,846 Value ($000) $817 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 3,475 Value ($000) $781 Avg Close $140.09 Range $132.07 - $145.10
Q3 2013
Shares 24,059 Value ($000) $3,337 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 12,204 Value ($000) $1,913 Avg Close $70.58 Range $67.23 - $77.43