TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,273 Value ($000) $12,118 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 148,073 Value ($000) $71,638 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 188,088 Value ($000) $85,390 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 235,775 Value ($000) $80,178 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 228,157 Value ($000) $84,943 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 208,441 Value ($000) $71,941 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 241,747 Value ($000) $74,202 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 150,086 Value ($000) $41,217 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 165,019 Value ($000) $42,187 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 138,530 Value ($000) $37,247 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 166,107 Value ($000) $36,570 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 140,057 Value ($000) $34,869 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 134,388 Value ($000) $38,854 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 140,668 Value ($000) $37,093 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 197,874 Value ($000) $43,600 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 251,621 Value ($000) $57,483 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 244,646 Value ($000) $51,965 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 266,716 Value ($000) $59,923 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 265,643 Value ($000) $58,101 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 265,177 Value ($000) $52,068 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 332,481 Value ($000) $61,286 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 458,385 Value ($000) $76,669 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 444,180 Value ($000) $82,262 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 429,709 Value ($000) $69,192 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 419,805 Value ($000) $58,227 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 396,461 Value ($000) $62,153 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,273	$12,118	$392.06	$338.00 - $426.07
Q2 2019	148,073	$71,638	$347.24	$325.07 - $371.97
Q1 2019	188,088	$85,390	$301.26	$241.12 - $338.24
Q4 2018	235,775	$80,178	$254.69	$228.13 - $278.59
Q3 2018	228,157	$84,943	$267.24	$250.90 - $280.31
Q2 2018	208,441	$71,941	$243.87	$221.45 - $258.04
Q1 2018	241,747	$74,202	$218.67	$196.90 - $238.53
Q4 2017	150,086	$41,217	$201.62	$189.22 - $211.95
Q3 2017	165,019	$42,187	$189.94	$179.71 - $201.53
Q2 2017	138,530	$37,247	$173.41	$148.53 - $187.86
Q1 2017	166,107	$36,570	$163.01	$139.17 - $177.33
Q4 2016	140,057	$34,869	$176.01	$160.64 - $189.46
Q3 2016	134,388	$38,854	$175.41	$160.79 - $183.97
Q2 2016	140,668	$37,093	$152.60	$135.64 - $167.49
Q1 2016	197,874	$43,600	$136.47	$112.97 - $145.25
Q4 2015	251,621	$57,483	$140.66	$131.38 - $149.06
Q3 2015	244,646	$51,965	$143.01	$130.21 - $153.05
Q2 2015	266,716	$59,923	$140.09	$132.07 - $145.10
Q1 2015	265,643	$58,101	$131.65	$121.43 - $141.37
Q4 2014	265,177	$52,068	$117.83	$104.12 - $125.64
Q3 2014	332,481	$61,286	$111.57	$102.95 - $120.15
Q2 2014	458,385	$76,669	$101.01	$93.79 - $108.05
Q1 2014	444,180	$82,262	$95.29	$86.57 - $102.25
Q4 2013	429,709	$69,192	$81.23	$74.58 - $88.80
Q3 2013	419,805	$58,227	$76.29	$70.62 - $81.77
Q2 2013	396,461	$62,153	$70.58	$67.23 - $77.43