TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 936 Value ($000) $487 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 1,091 Value ($000) $528 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 990 Value ($000) $449 Avg Close $301.26 Range $241.12 - $338.24
Q1 2018
Shares 1,100 Value ($000) $338 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 898 Value ($000) $247 Avg Close $201.62 Range $189.22 - $211.95
Q3 2015
Shares 1,100 Value ($000) $234 Avg Close $143.01 Range $130.21 - $153.05
Q3 2014
Shares 2,307 Value ($000) $425 Avg Close $111.57 Range $102.95 - $120.15
Q3 2013
Shares 19,032 Value ($000) $2,640 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 4,400 Value ($000) $690 Avg Close $70.58 Range $67.23 - $77.43