TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 312,747 Value ($000) $279,649 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 366,187 Value ($000) $269,898 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 366,187 Value ($000) $230,570 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 539,305 Value ($000) $283,038 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 539,305 Value ($000) $289,429 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 539,305 Value ($000) $351,379 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 539,305 Value ($000) $343,149 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 539,305 Value ($000) $336,834 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 539,305 Value ($000) $349,087 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 539,305 Value ($000) $317,068 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 539,305 Value ($000) $333,749 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 539,305 Value ($000) $256,235 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 539,305 Value ($000) $238,400 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 539,305 Value ($000) $172,680 Avg Close $452.74 Range $166.28 - $559.78