TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $0 Avg Close $1310.75 Range $1235.69 - $1367.65
Q2 2024
Shares 702 Value ($000) $1 Avg Close $1136.24 Range $1050.85 - $1213.74
Q3 2022
Shares 517 Value ($000) $271 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 446 Value ($000) $239 Avg Close $490.58 Range $415.64 - $563.58
Q1 2021
Shares 462 Value ($000) $272 Avg Close $489.77 Range $430.01 - $520.29
Q3 2020
Shares 756 Value ($000) $359 Avg Close $390.77 Range $336.62 - $439.84
Q3 2019
Shares 1,687 Value ($000) $878 Avg Close $392.06 Range $338.00 - $426.07
Q3 2018
Shares 1,490 Value ($000) $555 Avg Close $267.24 Range $250.90 - $280.31
Q1 2018
Shares 3,364 Value ($000) $1,033 Avg Close $218.67 Range $196.90 - $238.53
Q1 2017
Shares 8,896 Value ($000) $1,959 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 11,722 Value ($000) $2,918 Avg Close $176.01 Range $160.64 - $189.46
Q4 2015
Shares 4,663 Value ($000) $1,065 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,599 Value ($000) $340 Avg Close $143.01 Range $130.21 - $153.05
Q3 2014
Shares 1,196 Value ($000) $220 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 6,948 Value ($000) $1,162 Avg Close $101.01 Range $93.79 - $108.05
Q3 2013
Shares 7,243 Value ($000) $1,005 Avg Close $76.29 Range $70.62 - $81.77