TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,442 Value ($000) $20,536 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 14,347 Value ($000) $18,910 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 14,327 Value ($000) $21,786 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 14,687 Value ($000) $20,316 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 16,407 Value ($000) $20,792 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 20,917 Value ($000) $29,851 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 21,117 Value ($000) $26,979 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 21,907 Value ($000) $26,981 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 37,157 Value ($000) $37,588 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 37,727 Value ($000) $31,809 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 38,467 Value ($000) $34,396 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 39,337 Value ($000) $28,993 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 43,647 Value ($000) $27,482 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 44,847 Value ($000) $23,537 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 44,217 Value ($000) $23,730 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 43,537 Value ($000) $28,366 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 44,807 Value ($000) $28,510 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 44,767 Value ($000) $27,960 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 43,997 Value ($000) $28,479 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 44,247 Value ($000) $26,014 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 42,917 Value ($000) $26,559 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 42,112 Value ($000) $20,008 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 70,072 Value ($000) $30,975 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 78,772 Value ($000) $25,222 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 84,193 Value ($000) $47,148 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 101,510 Value ($000) $52,853 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 102,880 Value ($000) $49,773 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 76,890 Value ($000) $34,907 Avg Close $301.26 Range $241.12 - $338.24